ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 2 | 35.00 | 0.02 | 0.00 | - | 10 | 37 |
| 22.50 | 0.00 | - | 1 | 2 | 40.00 | 0.12 | 0.00 | - | 10 | 10 |
| 25.98 | 0.00 | - | 12 | 39 | 45.00 | 0.10 | 0.00 | - | 2 | 1,459 |
| 19.88 | 0.00 | - | 1 | 196 | 50.00 | 0.17 | +0.05 | +41.67% | 6 | 319 |
| 17.06 | 0.00 | - | 141 | 150 | 55.00 | 0.32 | +0.05 | +18.52% | 23 | 7,032 |
| 11.90 | 0.00 | - | 22 | 450 | 60.00 | 0.70 | -0.07 | -9.09% | 90 | 3,022 |
| 7.24 | -1.04 | -12.56% | 3,502 | 490 | 65.00 | 1.60 | -0.36 | -18.37% | 3,649 | 3,360 |
| 3.88 | -1.14 | -22.71% | 46 | 3,456 | 70.00 | 3.50 | -0.35 | -9.09% | 101 | 3,480 |
| 2.04 | -0.65 | -24.16% | 50 | 1,933 | 75.00 | 7.50 | +0.90 | +13.64% | 4 | 3,750 |
| 0.99 | -0.39 | -28.26% | 178 | 1,951 | 80.00 | 11.23 | 0.00 | - | 10 | 1,007 |
| 0.46 | -0.17 | -26.98% | 72 | 9,672 | 85.00 | 17.82 | 0.00 | - | 2 | 272 |
| 0.22 | -0.11 | -33.33% | 16 | 633 | 90.00 | 28.44 | 0.00 | - | 2 | 51 |
| 0.17 | 0.00 | - | 88 | 1,140 | 95.00 | 20.55 | 0.00 | - | 96 | 364 |
| 0.09 | 0.00 | - | 14 | 678 | 100.00 | 30.95 | 0.00 | - | 1 | 5 |
| 0.01 | -0.03 | -75.00% | 2 | 642 | 105.00 | 27.20 | 0.00 | - | 10 | 2 |
| 0.10 | 0.00 | - | 10 | 322 | 110.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 41 | 115.00 | 33.00 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 236 | 120.00 | 24.80 | 0.00 | - | 1 | 3 |
| 0.41 | 0.00 | - | 2 | 263 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 300 | 627 | 130.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 50 | 167 | 135.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 13 | 22 | 140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 178 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 442 | 150.00 | 52.75 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 2 | 155.00 | 62.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 7 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.