Canada markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.17+0.17 (+0.23%)
At close: 04:00PM EDT
73.00 -0.17 (-0.23%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.150.00-13
-----50.000.040.00-130
-----53.000.05-0.05-50.00%17
-----54.000.080.00-24
-----55.000.020.00-722
-----56.000.120.00--1
-----57.000.180.00-1011
-----58.000.040.00-5057
11.370.00-5559.000.040.00-47137
11.050.00-1760.000.030.00-334
11.020.00-22461.000.150.00-112
3.820.00-1562.000.020.00-143
-----63.000.060.00-183
7.350.00-1764.000.080.00-4362
9.640.00-110565.000.120.00-1168
5.050.00-1866.000.140.00-421
5.050.00-11667.000.21-0.10-32.26%133
5.870.00-204768.000.320.00-128
5.800.00-23169.000.39-0.10-20.41%15833
4.05-0.40-8.99%515670.000.58-0.16-21.62%463
3.15-0.50-13.70%114971.000.82+0.14+20.59%241
3.01+0.10+3.44%58372.001.10-0.18-14.06%1326
1.93-0.65-25.19%2244773.001.58+0.01+0.64%2522
1.47-0.17-10.37%136674.002.21+0.04+1.84%19
1.10-0.44-28.57%2422575.002.59-0.48-15.64%119
0.86-0.30-25.86%356876.007.030.00--1
0.59-0.33-35.87%4518677.00-----
0.36-0.23-38.98%46478.008.140.00--1
0.28-0.42-60.00%81379.008.390.00-11
0.21-0.07-25.00%568480.009.950.00-11
0.12-0.14-53.85%14081.00-----
0.220.00-12182.00-----
0.12+0.12-3783.00-----
0.04-0.05-55.56%14885.00-----
0.100.00-11490.00-----
0.040.00-12100.00-----