STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

69.58

+0.57

(+0.83%)

As of 12:42PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.14	0.00	-	2	3
-	-	-	-	-	50.00	0.04	0.00	-	1	30
-	-	-	-	-	53.00	0.10	0.00	-	5	7
-	-	-	-	-	54.00	0.17	0.00	-	1	4
-	-	-	-	-	55.00	0.06	0.00	-	2	16
-	-	-	-	-	57.00	0.18	0.00	-	10	11
-	-	-	-	-	58.00	0.21	0.00	-	51	56
11.75	0.00	-	1	0	59.00	0.31	0.00	-	12	77
11.05	0.00	-	1	7	60.00	0.39	0.00	-	39	54
11.02	0.00	-	2	24	61.00	0.41	0.00	-	1	11
3.82	0.00	-	1	5	62.00	0.78	+0.11	+16.42%	4	35
-	-	-	-	-	63.00	0.97	+0.21	+27.63%	3	94
8.25	0.00	-	5	7	64.00	1.25	+0.25	+25.00%	1	603
6.14	0.00	-	2	104	65.00	1.52	0.00	-	2	94
6.82	0.00	-	2	9	66.00	1.03	0.00	-	13	21
6.69	0.00	-	13	15	67.00	1.24	0.00	-	15	16
3.75	0.00	-	1	21	68.00	2.71	+0.72	+36.18%	2	19
3.20	-1.65	-34.02%	5	16	69.00	3.00	+1.05	+53.85%	21	21
2.50	-1.75	-41.18%	3	44	70.00	2.50	0.00	-	2	10
2.64	-0.21	-7.37%	2	42	71.00	-	-	-	-	-
1.73	-0.87	-33.46%	19	34	72.00	3.47	0.00	-	8	9
1.37	-0.32	-18.93%	1	11	73.00	-	-	-	-	-
1.18	-1.48	-55.64%	11	9	74.00	-	-	-	-	-
1.10	-0.13	-10.57%	1	46	75.00	6.70	0.00	-	1	18
0.82	-0.18	-18.00%	2	38	76.00	-	-	-	-	-
0.81	0.00	-	6	11	77.00	-	-	-	-	-
1.18	0.00	-	6	17	78.00	-	-	-	-	-
0.83	0.00	-	6	63	80.00	-	-	-	-	-
0.35	0.00	-	2	21	82.00	-	-	-	-	-
0.20	0.00	-	2	24	85.00	-	-	-	-	-
0.23	0.00	-	12	13	90.00	-	-	-	-	-
0.15	0.00	-	1	1	100.00	-	-	-	-	-