STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

70.01

+1.00

(+1.45%)

At close: 04:00PM EDT

70.51

+0.50

(+0.71%)

After hours:

04:18PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	50.00	0.13	0.00	-	1	15
-	-	-	-	-	53.00	0.08	0.00	-	1	24
-	-	-	-	-	54.00	0.05	0.00	-	1	3
-	-	-	-	-	55.00	0.20	0.00	-	2	13
-	-	-	-	-	56.00	0.08	0.00	-	1	8
-	-	-	-	-	57.00	0.14	0.00	-	8	5,959
-	-	-	-	-	58.00	0.13	-0.07	-35.00%	5	111
5.60	0.00	-	-	10	59.00	0.19	0.00	-	11	25
9.50	0.00	-	1	2	60.00	0.33	0.00	-	11	32
10.86	0.00	-	2	3	61.00	0.48	+0.17	+54.84%	6	14
9.79	0.00	-	2	3	62.00	0.71	+0.21	+42.00%	104	40
7.27	-0.08	-1.09%	1	2	63.00	0.38	0.00	-	2	32
2.94	0.00	-	-	1	64.00	0.62	-0.38	-38.00%	15	26
7.20	0.00	-	1	45	65.00	0.99	0.00	-	21	38
6.30	0.00	-	6	15	66.00	1.08	+0.12	+12.50%	2	11
5.00	0.00	-	3	18	67.00	1.13	0.00	-	21	28
4.87	0.00	-	2	83	68.00	2.16	+0.66	+44.00%	1	44
4.70	0.00	-	19	32	69.00	2.08	0.00	-	3	25
2.70	-0.02	-0.74%	1	81	70.00	2.08	0.00	-	2	21
4.05	0.00	-	5	7	71.00	3.50	0.00	-	1	16
1.95	-0.59	-23.23%	16	25	72.00	4.10	0.00	-	1	2
2.05	0.00	-	2	22	73.00	-	-	-	-	-
1.68	0.00	-	5	8	74.00	-	-	-	-	-
0.99	-0.46	-31.72%	2	46	75.00	5.99	0.00	-	20	22
0.96	+0.06	+6.67%	10	151	76.00	5.18	0.00	-	8	17
0.66	0.00	-	1	9	77.00	-	-	-	-	-
0.59	-0.26	-30.59%	6	18	78.00	-	-	-	-	-
0.36	0.00	-	1	7	80.00	-	-	-	-	-
0.29	-0.25	-46.30%	1	4	81.00	-	-	-	-	-
0.25	0.00	-	1	16	82.00	-	-	-	-	-
0.17	-0.20	-54.05%	1	3	83.00	-	-	-	-	-
0.15	0.00	-	8	8	84.00	-	-	-	-	-
0.23	0.00	-	2	29	85.00	-	-	-	-	-