ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.92 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| 25.69 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 15 | 0 |
| 22.00 | 0.00 | - | 3 | 0 | 50.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 54 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 9 | 0 |
| 11.15 | 0.00 | - | - | 0 | 56.00 | 0.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 57.00 | 0.07 | 0.00 | - | 24 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 58.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | - | 0 | 59.00 | 0.84 | 0.00 | - | 63 | 0 |
| 11.69 | 0.00 | - | 5 | 0 | 60.00 | 0.09 | 0.00 | - | 48 | 0 |
| 6.90 | 0.00 | - | - | 0 | 61.00 | 0.29 | 0.00 | - | 40 | 0 |
| 8.30 | 0.00 | - | 13 | 0 | 62.00 | 0.28 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 63.00 | 0.48 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 64.00 | 0.58 | 0.00 | - | 7 | 0 |
| 6.40 | 0.00 | - | 26 | 0 | 65.00 | 0.56 | 0.00 | - | 26 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 66.00 | 1.12 | 0.00 | - | 21 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 67.00 | 1.30 | 0.00 | - | 115 | 0 |
| 4.00 | 0.00 | - | 53 | 0 | 68.00 | 1.84 | 0.00 | - | 63 | 0 |
| 2.75 | 0.00 | - | 74 | 0 | 69.00 | 2.02 | 0.00 | - | 145 | 0 |
| 2.23 | 0.00 | - | 140 | 0 | 70.00 | 2.71 | 0.00 | - | 158 | 0 |
| 1.86 | 0.00 | - | 39 | 0 | 71.00 | 2.97 | 0.00 | - | 64 | 0 |
| 2.20 | 0.00 | - | 7 | 0 | 72.00 | 3.75 | 0.00 | - | 8 | 0 |
| 1.45 | 0.00 | - | 216 | 0 | 73.00 | 2.99 | 0.00 | - | 29 | 0 |
| 0.90 | 0.00 | - | 6 | 0 | 74.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 41 | 0 | 75.00 | 4.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 41 | 0 | 80.00 | 9.40 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 85.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 90.00 | 15.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 120 | 0 | 95.00 | 25.20 | 0.00 | - | 8 | 1 |
| 0.04 | 0.00 | - | 247 | 0 | 100.00 | 24.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 23 | 110.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 10 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 24 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.