STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

69.01

-1.15

(-1.64%)

At close: 04:00PM EDT

70.05

+1.04

(+1.51%)

Pre-Market:

08:56AM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.03	0.00	-	2	15
-	-	-	-	-	50.00	0.11	0.00	-	100	104
-	-	-	-	-	53.00	0.04	0.00	-	3	5
-	-	-	-	-	54.00	0.12	0.00	-	8	12
7.30	0.00	-	-	1	55.00	0.07	0.00	-	7	10
10.00	0.00	-	-	2	56.00	0.29	0.00	-	58	56
10.45	0.00	-	1	3	57.00	0.11	0.00	-	13	19
-	-	-	-	-	58.00	0.05	0.00	-	3	72
4.06	0.00	-	2	7	59.00	0.04	0.00	-	5	23
8.44	0.00	-	1	5	60.00	0.04	0.00	-	19	719
9.78	0.00	-	33	45	61.00	0.12	0.00	-	10	260
7.10	0.00	-	2	37	62.00	0.17	0.00	-	56	82
4.60	0.00	-	6	38	63.00	0.25	0.00	-	2	207
7.40	0.00	-	4	19	64.00	0.25	0.00	-	3	226
4.80	0.00	-	3	36	65.00	0.49	0.00	-	118	1,535
4.60	0.00	-	1	183	66.00	0.48	0.00	-	40	58
3.55	0.00	-	2	36	67.00	1.00	0.00	-	430	257
2.47	0.00	-	44	89	68.00	0.72	0.00	-	343	918
2.03	0.00	-	34	65	69.00	1.61	0.00	-	134	96
1.56	0.00	-	47	124	70.00	2.03	0.00	-	12	35
2.01	0.00	-	41	113	71.00	2.85	0.00	-	34	152
1.05	0.00	-	31	210	72.00	3.35	0.00	-	1	62
0.69	0.00	-	71	193	73.00	3.45	0.00	-	60	86
0.85	0.00	-	98	267	74.00	7.67	0.00	-	1	3
0.30	0.00	-	97	206	75.00	4.90	0.00	-	1	9
0.43	0.00	-	17	31	76.00	4.61	0.00	-	2	3
0.23	0.00	-	1	45	77.00	-	-	-	-	-
0.24	0.00	-	2	29	78.00	-	-	-	-	-
0.34	0.00	-	10	13	79.00	14.81	0.00	-	-	1
0.11	0.00	-	2	73	80.00	9.47	0.00	-	4	6
0.07	0.00	-	17	28	81.00	-	-	-	-	-
0.05	0.00	-	16	31	82.00	10.20	0.00	-	-	1
0.03	0.00	-	7	25	83.00	19.61	0.00	-	6	6
0.08	0.00	-	400	405	84.00	-	-	-	-	-
0.02	0.00	-	8	3	85.00	-	-	-	-	-
0.15	0.00	-	8	8	86.00	-	-	-	-	-
0.10	0.00	-	5	0	87.00	-	-	-	-	-
0.05	0.00	-	4	4	90.00	-	-	-	-	-
0.26	0.00	-	5	5	95.00	-	-	-	-	-