Canada markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.12+4.28 (+5.50%)
At close: 04:00PM EST
80.67 -1.45 (-1.77%)
After hours: 07:45PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
56.90+4.80+9.21%18725.000.35-0.01-2.78%9222
34.600.00-2428.001.160.00-217
51.42+13.92+37.12%37030.000.620.00-2087
39.860.00-11133.001.060.00-846
41.930.00-114835.000.80-0.33-29.20%493
30.240.00-14338.001.150.00-116
39.710.00-113740.001.10-0.60-35.29%4343
41.05+16.50+67.21%56043.001.900.00-5535
40.86+5.21+14.61%117,64445.001.75-0.40-18.60%1136
23.850.00-158447.002.220.00-1159
29.400.00-638850.002.640.00-10488
31.88+2.50+8.51%1445055.003.45-0.20-5.48%8505
28.65+3.45+13.69%38,43260.004.40-0.49-10.02%18932
24.55+2.78+12.77%1090265.006.15-0.38-5.82%142,169
22.55+3.45+18.06%211,45870.007.75-0.57-6.85%3175
19.30+3.35+21.00%764975.009.80-0.68-6.49%10152
16.29+2.39+17.19%2039880.0013.800.00-133
14.10+2.10+17.50%531785.0015.150.00-131
11.77+1.82+18.29%402,28090.0016.95-16.95-50.00%597
10.05+1.85+22.56%919395.0036.500.00--15
8.50+3.13+58.29%39768100.0041.800.00-210
5.900.00-125105.0045.700.00-141
5.33+2.43+83.79%3235110.0049.700.00-69
4.80+1.88+64.38%18954115.00-----