ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.40 | 0.00 | - | 1 | 0 | 25.00 | 0.90 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 28.00 | 1.45 | 0.00 | - | 5 | 0 |
| 44.58 | 0.00 | - | 2 | 0 | 30.00 | 1.80 | 0.00 | - | 1 | 0 |
| 37.80 | 0.00 | - | 2 | 0 | 33.00 | 1.96 | 0.00 | - | 1 | 0 |
| 37.12 | 0.00 | - | 2 | 0 | 35.00 | 2.38 | 0.00 | - | 22 | 0 |
| 37.80 | 0.00 | - | 2 | 0 | 38.00 | 3.50 | 0.00 | - | 8 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 40.00 | 3.03 | 0.00 | - | 6 | 0 |
| 27.90 | 0.00 | - | 25 | 0 | 43.00 | 5.80 | 0.00 | - | 100 | 0 |
| 32.96 | 0.00 | - | 5 | 0 | 45.00 | 4.70 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 5 | 0 | 47.00 | 5.30 | 0.00 | - | 8 | 0 |
| 29.27 | 0.00 | - | 10 | 0 | 50.00 | 6.70 | 0.00 | - | 18 | 0 |
| 26.07 | 0.00 | - | 20 | 0 | 55.00 | 7.19 | 0.00 | - | 20 | 0 |
| 23.60 | 0.00 | - | 6 | 0 | 60.00 | 9.04 | 0.00 | - | 18 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 65.00 | 11.08 | 0.00 | - | 11 | 0 |
| 18.50 | 0.00 | - | 95 | 0 | 70.00 | 13.65 | 0.00 | - | 2 | 0 |
| 16.34 | 0.00 | - | 7 | 0 | 75.00 | 18.30 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 20 | 0 | 80.00 | 20.60 | 0.00 | - | 2 | 0 |
| 9.93 | 0.00 | - | 12 | 0 | 85.00 | 24.51 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 273 | 0 | 90.00 | 27.30 | 0.00 | - | 78 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 97 | 0 | 100.00 | 37.40 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
