Canada markets open in 6 hours 40 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.16+4.80 (+7.23%)
At close: 04:00PM EDT
71.10 -0.06 (-0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
48.400.00-1025.000.900.00-10
43.000.00-1028.001.450.00-50
44.580.00-2030.001.800.00-10
37.800.00-2033.001.960.00-10
37.120.00-2035.002.380.00-220
37.800.00-2038.003.500.00-80
35.000.00-1040.003.030.00-60
27.900.00-25043.005.800.00-1000
32.960.00-5045.004.700.00-10
31.500.00-5047.005.300.00-80
29.270.00-10050.006.700.00-180
26.070.00-20055.007.190.00-200
23.600.00-6060.009.040.00-180
19.050.00-1065.0011.080.00-110
18.500.00-95070.0013.650.00-20
16.340.00-7075.0018.300.00-10
14.300.00-20080.0020.600.00-20
9.930.00-12085.0024.510.00-10
10.900.00-273090.0027.300.00-780
9.600.00-1095.00-----
8.250.00-970100.0037.400.00-10