Canada markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.81+2.88 (+3.17%)
At close: 04:00PM EDT
93.91 +0.10 (+0.11%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
48.000.00-18625.000.040.00-2242
34.600.00-2428.000.040.00-111
69.520.00-47230.000.070.00-171
39.860.00-11133.000.040.00-139
62.550.00-314235.000.070.00-1061
55.700.00-43938.000.050.00-127
52.000.00-112040.000.080.00-10339
40.850.00-16043.000.100.00-3548
49.650.00-27,64745.000.080.00-20654
45.510.00-28147.000.530.00-154
45.000.00-136350.000.150.00-1601
39.400.00-244355.000.300.00-1634
32.930.00-28,25760.000.440.00-11,507
28.620.00-290965.000.880.00-112,685
24.380.00-21,71370.001.18-0.26-18.06%32,684
19.650.00-31,39175.001.79-0.42-19.00%32,339
16.400.00-11,36680.002.86-0.58-16.86%111,352
14.60+1.55+11.88%5094585.004.20-0.65-13.40%1551,591
11.45+1.68+17.20%1682,46790.006.05-0.90-12.95%229676
9.00+1.40+18.42%371,34695.008.35-1.10-11.64%35993
7.00+1.44+25.90%131,781100.0010.750.00-5694
4.85+0.90+22.78%131,067105.0015.950.00-6209
2.93+0.06+2.09%12928110.0019.900.00-1087
2.53+0.56+28.43%21,619115.0019.460.00-29
1.82+0.12+7.06%10526120.0027.340.00-1058
1.090.00-1376125.0028.200.00-1010
0.800.00-5309130.0029.850.00--8
0.520.00-1195135.0040.450.00-11
0.47-0.28-37.33%12219140.00-----
0.630.00-432145.0035.700.00-20
0.400.00-3274150.00-----
0.520.00--2155.00-----
0.160.00-211160.00-----