ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 0 | 30.00 | 0.06 | 0.00 | - | 10 | 0 |
| 41.89 | 0.00 | - | 1 | 16 | 35.00 | 0.35 | 0.00 | - | 1 | 73 |
| 40.50 | 0.00 | - | 5 | 0 | 40.00 | 0.28 | 0.00 | - | 1 | 54 |
| 29.00 | 0.00 | - | 2 | 4 | 45.00 | 0.40 | 0.00 | - | 1 | 0 |
| 31.87 | 0.00 | - | 15 | 0 | 50.00 | 0.65 | 0.00 | - | 2 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 55.00 | 1.12 | 0.00 | - | 2 | 0 |
| 20.56 | 0.00 | - | 1 | 0 | 60.00 | 1.77 | 0.00 | - | 6 | 0 |
| 18.54 | 0.00 | - | 5 | 0 | 65.00 | 2.83 | 0.00 | - | 7 | 0 |
| 14.21 | 0.00 | - | 36 | 0 | 70.00 | 4.21 | 0.00 | - | 174 | 0 |
| 9.55 | 0.00 | - | 14 | 0 | 75.00 | 6.02 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 39 | 0 | 80.00 | 8.30 | 0.00 | - | 42 | 0 |
| 4.85 | 0.00 | - | 36 | 0 | 85.00 | 11.16 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 101 | 0 | 90.00 | 10.80 | 0.00 | - | 6 | 0 |
| 2.13 | 0.00 | - | 12 | 0 | 95.00 | 14.40 | 0.00 | - | 11 | 0 |
| 1.32 | 0.00 | - | 2 | 0 | 100.00 | 17.80 | 0.00 | - | 7 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 105.00 | 22.45 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 236 | 0 | 110.00 | 29.40 | 0.00 | - | 9 | 9 |
| 0.43 | 0.00 | - | 5 | 0 | 115.00 | 33.10 | 0.00 | - | 13 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 120.00 | 39.75 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
