Canada markets open in 4 hours 7 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.81-3.16 (-3.90%)
At close: 04:00PM EDT
78.41 +0.60 (+0.77%)
Pre-Market: 05:01AM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
48.700.00-1030.000.060.00-100
41.890.00-11635.000.350.00-173
40.500.00-5040.000.280.00-154
29.000.00-2445.000.400.00-10
31.870.00-15050.000.650.00-20
25.050.00-1055.001.120.00-20
20.560.00-1060.001.770.00-60
18.540.00-5065.002.830.00-70
14.210.00-36070.004.210.00-1740
9.550.00-14075.006.020.00-20
6.900.00-39080.008.300.00-420
4.850.00-36085.0011.160.00-10
3.390.00-101090.0010.800.00-60
2.130.00-12095.0014.400.00-110
1.320.00-20100.0017.800.00-70
0.810.00-20105.0022.450.00-30
0.500.00-2360110.0029.400.00-99
0.430.00-50115.0033.100.00-130
0.380.00-20120.0039.750.00-10
0.360.00-10125.00-----