Canada markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.87+2.63 (+3.54%)
At close: 04:00PM EDT
76.73 -0.14 (-0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15+0.02+15.38%21,0922024-07-1919.370.00-340
1.22+0.48+64.86%562232024-08-16-----
2.00+0.40+25.00%248662024-09-2015.350.00-194
3.05+0.45+17.31%13892024-10-1819.500.00-243
4.90+0.70+16.67%253392024-12-2019.780.00-215
5.60+0.30+5.66%159772025-01-1716.00-1.15-6.71%162,595
9.75+0.94+10.67%39232025-06-2020.900.00-42319
12.900.00-21,4462026-01-1623.500.00-1082