ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:88.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00088000 | 2024-09-10 11:06AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 196 | 199 | 106.25% |
| ON240927C00088000 | 2024-09-11 11:01AM EDT | 2024-09-27 | 0.37 | 0.05 | 0.35 | +0.24 | +184.62% | 1 | 24 | 68.75% |
| ON241004C00088000 | 2024-09-11 9:35AM EDT | 2024-10-04 | 0.40 | 0.01 | 0.50 | +0.25 | +166.67% | 1 | 9 | 60.64% |
| ON241011C00088000 | 2024-09-06 11:31AM EDT | 2024-10-11 | 0.23 | 0.07 | 0.33 | 0.00 | - | 8 | 0 | 50.88% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913P00088000 | 2024-09-05 2:50PM EDT | 2024-09-13 | 16.95 | 19.85 | 21.60 | 0.00 | - | - | 7 | 234.67% |
© 2024 Yahoo. All rights reserved.