ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241011C00081000 | 2024-10-04 11:07AM EDT | 2024-10-11 | 0.12 | 0.02 | 0.17 | -0.06 | -33.33% | 4 | 53 | 52.15% |
| ON241018C00081000 | 2024-10-04 3:22PM EDT | 2024-10-18 | 0.24 | 0.23 | 0.30 | -0.21 | -46.67% | 6 | 51 | 47.56% |
| ON241025C00081000 | 2024-09-30 3:54PM EDT | 2024-10-25 | 1.00 | 0.55 | 0.65 | 0.00 | - | 4 | 67 | 48.58% |
| ON241101C00081000 | 2024-10-01 10:04AM EDT | 2024-11-01 | 1.98 | 1.09 | 2.24 | 0.00 | - | 5 | 45 | 60.01% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241101P00081000 | 2024-10-03 9:33AM EDT | 2024-11-01 | 11.25 | 10.25 | 10.80 | 0.00 | - | 5 | 8 | 50.05% |
© 2024 Yahoo. All rights reserved.