ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.07 | +233.33% | 147 | 78 | 2024-09-13 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 58 | 2,436 | 2024-09-20 | 12.50 | +0.55 | +4.60% | 8 | 2,282 |
| 0.20 | -0.15 | -42.86% | 7 | 97 | 2024-09-27 | - | - | - | - | - |
| 0.37 | -0.20 | -35.09% | 4 | 15 | 2024-10-04 | 10.86 | 0.00 | - | - | 15 |
| 0.77 | 0.00 | - | 4 | 4 | 2024-10-11 | - | - | - | - | - |
| 0.85 | -0.17 | -16.67% | 73 | 2,376 | 2024-10-18 | 12.95 | +1.40 | +12.12% | 2 | 621 |
| 1.04 | -0.53 | -33.76% | 17 | 5 | 2024-10-25 | - | - | - | - | - |
| 2.92 | -0.86 | -22.75% | 3 | 3,547 | 2024-12-20 | 14.00 | 0.00 | - | 10 | 326 |
| 3.65 | -0.76 | -17.23% | 7 | 5,465 | 2025-01-17 | 14.35 | 0.00 | - | 10 | 2,539 |
| 9.80 | 0.00 | - | 1 | 865 | 2025-03-21 | 12.45 | 0.00 | - | 77 | 205 |
| 6.25 | 0.00 | - | 1 | 1 | 2025-04-17 | 14.55 | 0.00 | - | 16 | 17 |
| 8.12 | 0.00 | - | 2 | 460 | 2025-06-20 | 17.60 | +1.65 | +10.34% | 11 | 282 |
| 10.95 | 0.00 | - | - | 114 | 2025-08-15 | 13.65 | 0.00 | - | 1 | 1 |
| 9.16 | -3.74 | -28.99% | 2 | 27 | 2025-09-19 | 13.50 | 0.00 | - | 10 | 7 |
| 11.05 | -0.95 | -7.92% | 2 | 210 | 2026-01-16 | 17.90 | 0.00 | - | 3 | 1,436 |
© 2024 Yahoo. All rights reserved.