ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 23 | 0 | 2024-09-13 | 7.00 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 98 | 0 | 2024-09-20 | 7.53 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 22 | 0 | 2024-09-27 | 6.04 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 7 | 0 | 2024-10-04 | 8.05 | 0.00 | - | 5 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 2024-10-11 | - | - | - | - | - |
| 1.78 | 0.00 | - | 75 | 0 | 2024-10-18 | 8.80 | 0.00 | - | 2 | 0 |
| 4.53 | 0.00 | - | 7 | 0 | 2024-12-20 | 10.67 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.55 | 0.00 | - | 1 | 0 |
| 7.04 | 0.00 | - | 10 | 0 | 2025-03-21 | 12.95 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 4 | 0 | 2025-04-17 | 13.23 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 22 | 0 | 2025-06-20 | 10.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-08-15 | 10.50 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2025-09-19 | 10.60 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 20 | 0 | 2026-01-16 | 15.65 | 0.00 | - | 38 | 0 |
© 2024 Yahoo. All rights reserved.