ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:69.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +0.14 | +4.81% | 2 | 294 | 2024-09-20 | 0.61 | -0.09 | -12.86% | 201 | 144 |
| 3.80 | +0.25 | +7.04% | 1 | 60 | 2024-09-27 | 1.01 | 0.00 | - | 6 | 79 |
| 3.50 | 0.00 | - | 2 | 7 | 2024-10-04 | 1.54 | 0.00 | - | 1 | 21 |
| 4.20 | 0.00 | - | 2 | 5 | 2024-10-11 | 2.20 | 0.00 | - | 1 | 9 |
| 5.90 | 0.00 | - | 1 | 1 | 2024-10-25 | 3.00 | -0.57 | -15.97% | 1 | 9 |
| 5.50 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.