ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241011C00067000 | 2024-10-03 12:59PM EDT | 2024-10-11 | 3.95 | 4.10 | 5.50 | 0.00 | - | 6 | 9 | 74.27% |
| ON241018C00067000 | 2024-10-03 12:30PM EDT | 2024-10-18 | 6.00 | 5.45 | 6.65 | +1.25 | +26.32% | 10 | 11 | 63.23% |
| ON241025C00067000 | 2024-09-23 1:04PM EDT | 2024-10-25 | 5.80 | 4.15 | 6.25 | 0.00 | - | 2 | 3 | 54.54% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241011P00067000 | 2024-10-04 3:45PM EDT | 2024-10-11 | 0.51 | 0.36 | 0.49 | -0.55 | -51.89% | 74 | 262 | 53.32% |
| ON241018P00067000 | 2024-10-04 11:13AM EDT | 2024-10-18 | 0.94 | 0.79 | 0.97 | -0.66 | -41.25% | 17 | 74 | 50.68% |
| ON241025P00067000 | 2024-10-04 2:13PM EDT | 2024-10-25 | 1.60 | 1.24 | 1.52 | -0.51 | -24.17% | 3 | 18 | 51.17% |
| ON241101P00067000 | 2024-10-04 9:36AM EDT | 2024-11-01 | 2.20 | 2.00 | 2.35 | -0.75 | -25.42% | 3 | 30 | 53.91% |
© 2024 Yahoo. All rights reserved.