ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920C00066000 | 2024-09-13 11:13AM EDT | 2024-09-20 | 6.00 | 5.20 | 6.65 | +2.00 | +50.00% | 250 | 289 | 77.59% |
| ON240927C00066000 | 2024-09-13 11:43AM EDT | 2024-09-27 | 6.50 | 5.75 | 7.90 | +1.90 | +41.30% | 250 | 253 | 59.18% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920P00066000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.21 | 0.09 | 0.26 | -0.64 | -75.29% | 163 | 72 | 49.61% |
| ON240927P00066000 | 2024-09-13 3:30PM EDT | 2024-09-27 | 0.60 | 0.58 | 0.65 | -0.73 | -54.89% | 5 | 49 | 47.51% |
| ON241004P00066000 | 2024-09-12 9:48AM EDT | 2024-10-04 | 2.00 | 0.95 | 1.17 | 0.00 | - | 1 | 23 | 49.56% |
| ON241011P00066000 | 2024-09-10 3:08PM EDT | 2024-10-11 | 2.83 | 1.25 | 1.39 | 0.00 | - | 3 | 5 | 46.58% |
© 2024 Yahoo. All rights reserved.