Canada markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.97-3.07 (-4.09%)
At close: 04:00PM EDT
71.99 +0.02 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.00-4.80-40.68%23,9282024-06-210.050.00-2529,267
8.570.00-272024-06-280.21+0.12+133.33%812,973
-----2024-07-050.54+0.37+217.65%228
-----2024-07-120.66+0.39+144.44%18
8.25-2.95-26.34%154062024-07-190.83+0.37+80.43%613,016
-----2024-07-261.21-0.22-15.38%31
9.65-1.00-9.39%622024-08-162.02+0.58+40.28%5102
14.800.00-11,0862024-09-202.88+0.74+34.58%61,378
11.51-3.89-25.26%4902024-10-183.350.00-23588
14.200.00-5312024-12-204.600.00-1598
14.40-2.20-13.25%12192025-01-175.30+1.35+34.18%1531,823
17.95-2.05-10.25%1372025-06-206.180.00-80996
22.600.00-1632026-01-169.000.00-168563