ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241011C00061000 | 2024-10-01 12:32PM EDT | 2024-10-11 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241011P00061000 | 2024-10-04 3:55PM EDT | 2024-10-11 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ON241018P00061000 | 2024-10-09 10:15AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ON241025P00061000 | 2024-10-08 3:08PM EDT | 2024-10-25 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ON241101P00061000 | 2024-10-09 11:05AM EDT | 2024-11-01 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON241108P00061000 | 2024-10-04 12:35PM EDT | 2024-11-08 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.