ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:58.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241025C00058000 | 2024-09-18 2:35PM EDT | 2024-10-25 | 15.60 | 14.45 | 15.05 | 0.00 | - | - | 1 | 70.12% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241018P00058000 | 2024-10-11 11:50AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 32 | 86.72% |
| ON241025P00058000 | 2024-10-14 1:13PM EDT | 2024-10-25 | 0.10 | 0.05 | 0.07 | -0.01 | -9.09% | 13 | 47 | 61.72% |
| ON241101P00058000 | 2024-10-14 1:32PM EDT | 2024-11-01 | 0.34 | 0.31 | 0.37 | -0.28 | -45.16% | 1 | 13 | 68.46% |
| ON241108P00058000 | 2024-10-10 3:05PM EDT | 2024-11-08 | 0.84 | 0.44 | 0.57 | 0.00 | - | 1 | 35 | 64.65% |
| ON241122P00058000 | 2024-10-14 9:50AM EDT | 2024-11-22 | 0.81 | 0.73 | 0.91 | -0.39 | -32.50% | 1 | 3 | 59.84% |
© 2024 Yahoo. All rights reserved.