ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 4 | 3 |
| 36.65 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.01 | 0.00 | - | 41 | 69 |
| - | - | - | - | - | 2024-10-04 | 0.07 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 1 | 19 |
| 36.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.34 | 0.00 | - | 1 | 37 |
| 38.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | - | 2 |
| 32.50 | 0.00 | - | - | 2 | 2025-04-17 | 0.65 | 0.00 | - | - | 0 |
| 28.82 | 0.00 | - | 1 | 100 | 2025-06-20 | 1.37 | 0.00 | - | 1 | 59 |
| 33.70 | 0.00 | - | - | 0 | 2025-08-15 | 1.01 | 0.00 | - | 1 | 4 |
| 32.50 | 0.00 | - | 3 | 7 | 2025-09-19 | - | - | - | - | - |
| 32.42 | 0.00 | - | 5 | 39 | 2026-01-16 | 2.66 | 0.00 | - | 10 | 152 |
© 2024 Yahoo. All rights reserved.