ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.45 | 0.00 | - | - | 15 | 2024-10-18 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.23 | 0.00 | - | 1 | 4 |
| 42.73 | 0.00 | - | 1 | 13 | 2025-01-17 | 0.17 | 0.00 | - | 4 | 92 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 2 | 286 |
| - | - | - | - | - | 2025-04-17 | 0.35 | 0.00 | - | 1 | 2 |
| 43.69 | 0.00 | - | 1 | 102 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-08-15 | 0.98 | 0.00 | - | 1 | 1 |
| 35.05 | 0.00 | - | - | 1 | 2025-09-19 | 1.20 | 0.00 | - | 1 | 7 |
| 39.55 | 0.00 | - | 3 | 202 | 2026-01-16 | 1.32 | 0.00 | - | 1 | 1,237 |
| - | - | - | - | - | 2027-01-15 | 2.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.