Canada markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.46-3.28 (-4.17%)
At close: 04:00PM EDT
76.50 +1.04 (+1.38%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON240719C001100002024-07-16 11:04AM EDT2024-07-190.010.000.010.00-1274168.75%
ON240816C001100002024-07-11 1:48PM EDT2024-08-160.110.030.680.00-1276.81%
ON240920C001100002024-07-11 1:54PM EDT2024-09-200.260.000.520.00-41956.35%
ON241018C001100002024-07-15 11:56AM EDT2024-10-180.630.430.560.00-111947.88%
ON241220C001100002024-07-17 10:18AM EDT2024-12-201.781.171.54+0.33+22.76%2411147.58%
ON250117C001100002024-07-16 1:05PM EDT2025-01-172.201.731.930.00-111,84246.85%
ON250620C001100002024-07-17 10:49AM EDT2025-06-205.053.655.200.00-2050649.45%
ON260116C001100002024-07-15 9:57AM EDT2026-01-168.106.5010.000.00-433,11452.94%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON240719P001100002023-10-25 2:12PM EDT2024-07-1930.6240.4541.000.00-60693.46%
ON240920P001100002024-03-07 12:11PM EDT2024-09-2028.9038.8542.650.00--0121.88%
ON250117P001100002024-07-17 9:30AM EDT2025-01-1732.9632.7037.30-8.93-21.32%26452.66%
ON260116P001100002023-09-15 10:23AM EDT2026-01-1628.0529.6031.400.00--30.00%