ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920C00110000 | 2024-09-16 1:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 537 | 580 | 50.00% |
| ON241018C00110000 | 2024-09-17 10:45AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 25.00% |
| ON241220C00110000 | 2024-09-17 2:46PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 2,080 | 12.50% |
| ON250117C00110000 | 2024-09-19 9:56AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 2,326 | 12.50% |
| ON250321C00110000 | 2024-09-17 1:38PM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON250417C00110000 | 2024-09-05 3:12PM EDT | 2025-04-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| ON250620C00110000 | 2024-09-10 2:13PM EDT | 2025-06-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 94 | 735 | 12.50% |
| ON250815C00110000 | 2024-09-04 9:51AM EDT | 2025-08-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 12.50% |
| ON260116C00110000 | 2024-08-15 10:24AM EDT | 2026-01-16 | 6.40 | 5.30 | 5.70 | 0.00 | - | 4 | 3,012 | 45.12% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920P00110000 | 2024-03-07 12:11PM EDT | 2024-09-20 | 28.90 | 38.85 | 42.65 | 0.00 | - | - | 0 | 868.46% |
| ON250117P00110000 | 2024-09-12 3:27PM EDT | 2025-01-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 140 | 64 | 0.00% |
| ON250417P00110000 | 2024-09-10 9:30AM EDT | 2025-04-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ON250620P00110000 | 2024-07-31 2:08PM EDT | 2025-06-20 | 33.85 | 33.10 | 33.75 | 0.00 | - | - | 1 | 0.00% |
| ON260116P00110000 | 2023-09-15 10:23AM EDT | 2026-01-16 | 28.05 | 29.60 | 31.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.