ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.05 | 0.00 | - | - | 0 | 35.00 | 1.20 | 0.00 | - | 1 | 7 |
| 34.50 | 0.00 | - | 1 | 0 | 40.00 | 1.52 | 0.00 | - | 2 | 0 |
| 30.31 | 0.00 | - | 1 | 0 | 45.00 | 2.49 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 3.10 | 0.00 | - | 1 | 0 |
| 22.23 | 0.00 | - | 2 | 0 | 55.00 | 4.31 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 18 | 0 | 60.00 | 7.15 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 65.00 | 8.60 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 70.00 | 10.60 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 2 | 2 | 75.00 | 14.12 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 80.00 | 13.50 | 0.00 | - | 10 | 7 |
| 9.75 | 0.00 | - | 2 | 0 | 85.00 | 20.45 | 0.00 | - | 30 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 90.00 | 23.75 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 5 | 51 | 105.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 29 | 29 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.