ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 15, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.98 | 0.00 | - | 1 | 1 |
| 33.70 | 0.00 | - | - | 2 | 40.00 | 1.20 | 0.00 | - | 3 | 7 |
| 31.30 | 0.00 | - | - | 1 | 45.00 | 2.20 | 0.00 | - | - | 15 |
| 32.75 | 0.00 | - | 1 | 1 | 50.00 | 3.10 | 0.00 | - | 133 | 138 |
| 24.52 | 0.00 | - | 8 | 12 | 55.00 | 4.55 | 0.00 | - | 101 | 138 |
| - | - | - | - | - | 60.00 | 6.55 | 0.00 | - | 10 | 18 |
| 19.35 | 0.00 | - | - | 3 | 65.00 | 7.73 | 0.00 | - | 2 | 41 |
| 13.02 | 0.00 | - | 1 | 7 | 70.00 | 10.31 | 0.00 | - | 1 | 3 |
| 10.85 | 0.00 | - | - | 20 | 75.00 | 10.50 | 0.00 | - | - | 3 |
| 10.25 | -1.65 | -13.87% | 49 | 219 | 80.00 | 16.25 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | 2 | 5 | 85.00 | - | - | - | - | - |
| 7.10 | +0.65 | +10.08% | 13 | 2 | 90.00 | - | - | - | - | - |
| 5.85 | -0.80 | -12.03% | 38 | 12 | 95.00 | 27.00 | 0.00 | - | 1 | 8 |
| 5.75 | 0.00 | - | 71 | 82 | 100.00 | 28.35 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 1 | 80 | 105.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 16 | 22 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.