ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.69 | 0.00 | - | 1 | 102 | 35.00 | 0.60 | 0.00 | - | 1 | 12 |
| 33.15 | 0.00 | - | 2 | 101 | 40.00 | 1.37 | 0.00 | - | 1 | 59 |
| 29.00 | 0.00 | - | 2 | 504 | 45.00 | 1.75 | 0.00 | - | 1 | 388 |
| 24.45 | 0.00 | - | 4 | 534 | 50.00 | 2.38 | 0.00 | - | 400 | 2,318 |
| 19.80 | 0.00 | - | 1 | 74 | 55.00 | 3.90 | 0.00 | - | 10 | 1,122 |
| 19.85 | 0.00 | - | 2 | 12 | 60.00 | 5.45 | 0.00 | - | 8 | 2,679 |
| 16.28 | 0.00 | - | 1 | 81 | 65.00 | 7.20 | 0.00 | - | 1 | 1,836 |
| 11.90 | 0.00 | - | 10 | 422 | 70.00 | 9.70 | 0.00 | - | 15 | 335 |
| 9.65 | 0.00 | - | 1 | 4,129 | 75.00 | 10.45 | 0.00 | - | 1 | 1,268 |
| 11.00 | 0.00 | - | 1 | 447 | 80.00 | 17.60 | 0.00 | - | 11 | 271 |
| 8.80 | 0.00 | - | 3 | 1,264 | 85.00 | 18.75 | 0.00 | - | 4 | 685 |
| 6.45 | 0.00 | - | 18 | 1,206 | 90.00 | 20.85 | 0.00 | - | 3 | 371 |
| 4.20 | 0.00 | - | 5 | 935 | 95.00 | 28.95 | 0.00 | - | 76 | 279 |
| 4.10 | 0.00 | - | 18 | 666 | 100.00 | 30.75 | 0.00 | - | 67 | 108 |
| 3.20 | 0.00 | - | 4 | 563 | 105.00 | 34.90 | 0.00 | - | 2 | 263 |
| 2.57 | 0.00 | - | 2 | 733 | 110.00 | 33.85 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 600 | 115.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 135 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 738 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.