ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 1 | 0 | 30.00 | 0.11 | 0.00 | - | 3 | 0 |
| 42.73 | 0.00 | - | 1 | 13 | 35.00 | 0.14 | 0.00 | - | 4 | 0 |
| 38.80 | 0.00 | - | 1 | 17 | 40.00 | 0.46 | 0.00 | - | 1 | 143 |
| 24.75 | 0.00 | - | 1 | 163 | 45.00 | 0.48 | 0.00 | - | 25 | 0 |
| 22.22 | 0.00 | - | 1 | 302 | 50.00 | 0.78 | 0.00 | - | 25 | 0 |
| 16.75 | 0.00 | - | 2 | 0 | 55.00 | 1.43 | 0.00 | - | 12 | 0 |
| 13.61 | 0.00 | - | 3 | 0 | 60.00 | 2.12 | 0.00 | - | 21 | 0 |
| 10.25 | 0.00 | - | 27 | 0 | 65.00 | 4.55 | 0.00 | - | 14 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 70.00 | 6.77 | 0.00 | - | 128 | 0 |
| 5.00 | 0.00 | - | 20 | 0 | 75.00 | 9.75 | 0.00 | - | 21 | 0 |
| 3.25 | 0.00 | - | 36 | 0 | 80.00 | 10.85 | 0.00 | - | 25 | 0 |
| 2.10 | 0.00 | - | 49 | 0 | 85.00 | 15.60 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 90.00 | 19.75 | 0.00 | - | 5 | 0 |
| 1.06 | 0.00 | - | 11 | 0 | 95.00 | 24.20 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 100.00 | 28.65 | 0.00 | - | 73 | 0 |
| 0.48 | 0.00 | - | 4 | 0 | 105.00 | 32.60 | 0.00 | - | 3 | 228 |
| 0.32 | 0.00 | - | 1 | 0 | 110.00 | 39.63 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 115.00 | 46.89 | 0.00 | - | 70 | 8 |
| 0.22 | 0.00 | - | 2 | 0 | 120.00 | 40.55 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 17 | 0 | 125.00 | 43.55 | 0.00 | - | 84 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 130.00 | 45.70 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 140.00 | 60.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 145.00 | 51.05 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 0 | 150.00 | 60.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 155.00 | 64.91 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 160.00 | 66.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.