STOCKS SLIDE AS TREASURY YIELDS CLIMB BACK ABOVE 4%

Super Micro Computer stock surges 16% on AI server demand

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

70.60

-0.94

(-1.31%)

As of 03:02PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

October 25, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
30.25	0.00	-	-	1	40.00	-	-	-	-	-
23.10	0.00	-	8	33	50.00	-	-	-	-	-
-	-	-	-	-	55.00	0.13	0.00	-	2	8,011
14.45	0.00	-	-	2	57.00	0.31	0.00	-	3	4
15.60	0.00	-	-	1	58.00	0.33	0.00	-	5	25
-	-	-	-	-	59.00	0.20	0.00	-	1	57
-	-	-	-	-	60.00	0.35	-0.02	-5.41%	1	155
-	-	-	-	-	61.00	0.45	0.00	-	1	64
-	-	-	-	-	62.00	0.53	-0.30	-36.14%	8	24
-	-	-	-	-	63.00	0.68	-0.39	-36.45%	1	85
-	-	-	-	-	64.00	0.79	-0.10	-11.24%	26	55
-	-	-	-	-	65.00	1.18	+0.24	+25.53%	23	93
-	-	-	-	-	66.00	1.21	-0.63	-34.24%	1	27
5.80	0.00	-	2	3	67.00	1.65	+0.05	+3.12%	2	20
8.79	0.00	-	2	35	68.00	1.75	0.00	-	5	49
5.35	0.00	-	3	1	69.00	2.43	+0.23	+10.45%	1	49
3.48	0.00	-	32	97	70.00	2.70	+0.38	+16.38%	10	58
3.25	-1.65	-33.67%	2	2	71.00	3.05	0.00	-	8	20
2.41	-0.60	-19.93%	100	80	72.00	3.59	+0.19	+5.59%	2	51
2.40	-0.10	-4.00%	9	88	73.00	4.11	0.00	-	-	50
1.85	-0.32	-14.75%	2	27	74.00	4.27	0.00	-	5	7
2.18	0.00	-	10	103	75.00	4.55	0.00	-	-	1
1.16	-0.67	-36.61%	2	35	76.00	6.83	0.00	-	1	2
1.08	-0.41	-27.52%	1	76	77.00	-	-	-	-	-
0.89	-0.18	-16.82%	25	124	78.00	-	-	-	-	-
0.85	0.00	-	2	70	79.00	-	-	-	-	-
0.59	-0.30	-33.71%	2	136	80.00	9.75	0.00	-	-	1
1.00	0.00	-	4	67	81.00	-	-	-	-	-
0.40	-0.20	-33.33%	2	40	82.00	-	-	-	-	-
0.24	-0.32	-57.14%	1	90	83.00	-	-	-	-	-
0.33	0.00	-	-	2	84.00	-	-	-	-	-
0.19	-0.17	-47.22%	7	183	85.00	-	-	-	-	-
0.06	-0.04	-40.00%	3	15	90.00	-	-	-	-	-
0.15	0.00	-	6	9	95.00	-	-	-	-	-
0.09	0.00	-	2	1	100.00	-	-	-	-	-