ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.45 | 0.00 | - | - | 15 | 35.00 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 45.00 | 0.05 | -0.17 | -77.27% | 1 | 14 |
| 20.50 | 0.00 | - | 2 | 146 | 50.00 | 0.14 | +0.01 | +7.69% | 52 | 839 |
| 16.55 | +0.80 | +5.08% | 1 | 38 | 55.00 | 0.27 | +0.02 | +8.00% | 4 | 899 |
| 10.40 | 0.00 | - | 2 | 57 | 60.00 | 0.68 | +0.12 | +21.43% | 354 | 1,773 |
| 7.25 | -1.10 | -13.17% | 5 | 207 | 65.00 | 1.67 | +0.30 | +22.06% | 289 | 1,597 |
| 3.90 | -1.25 | -24.27% | 6 | 766 | 70.00 | 3.53 | +0.38 | +11.99% | 37 | 3,857 |
| 2.00 | -0.74 | -27.01% | 31 | 1,769 | 75.00 | 6.22 | +0.57 | +10.09% | 1 | 1,724 |
| 0.92 | -0.40 | -30.30% | 44 | 2,413 | 80.00 | 10.40 | +1.05 | +11.23% | 20 | 621 |
| 0.37 | -0.33 | -47.14% | 27 | 1,598 | 85.00 | 9.00 | 0.00 | - | 4 | 476 |
| 0.20 | -0.06 | -23.08% | 1 | 1,556 | 90.00 | 18.30 | 0.00 | - | 3 | 16 |
| 0.20 | +0.03 | +17.65% | 2 | 5,334 | 95.00 | 23.25 | 0.00 | - | 1 | 1 |
| 0.18 | +0.08 | +80.00% | 2 | 326 | 100.00 | 23.40 | 0.00 | - | - | 0 |
| 0.06 | -0.10 | -62.50% | 12 | 501 | 105.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 22 | 149 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 55 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 29 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.