Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00035000 | 2024-03-27 3:44PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 99.02% |
| OMI240621C00035000 | 2024-02-23 2:36PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 69.63% |
| OMI240920C00035000 | 2024-04-01 1:50PM EDT | 2024-09-20 | 1.30 | 0.55 | 0.75 | 0.00 | - | 10 | 14 | 50.93% |
| OMI241220C00035000 | 2024-04-15 3:33PM EDT | 2024-12-20 | 1.54 | 1.15 | 2.70 | 0.00 | - | 10 | 59 | 60.89% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.