Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00029000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.30 | 0.00 | 3.50 | 0.00 | - | 18 | 84 | 311.43% |
| OMI240621C00029000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 23 | 192.72% |
| OMI241220C00029000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 3.00 | 0.25 | 2.55 | 0.00 | - | 10 | 20 | 69.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00029000 | 2024-04-02 11:49AM EDT | 2024-06-21 | 3.30 | 4.80 | 5.20 | 0.00 | - | - | 24 | 0.00% |
| OMI240920P00029000 | 2024-04-10 12:54PM EDT | 2024-09-20 | 5.00 | 10.10 | 11.80 | 0.00 | - | - | 24 | 79.10% |
© 2024 Yahoo. All rights reserved.