Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00028000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.40 | -88.89% | 1 | 53 | 128.13% |
| OMI240621C00028000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 0.70 | 0.00 | 3.00 | 0.00 | - | 43 | 103 | 149.80% |
| OMI241220C00028000 | 2024-04-10 10:57AM EDT | 2024-12-20 | 3.80 | 0.40 | 3.70 | 0.00 | - | - | 5 | 79.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00028000 | 2024-04-08 12:13PM EDT | 2024-05-17 | 2.40 | 8.80 | 12.40 | 0.00 | - | - | 1 | 220.90% |
| OMI240621P00028000 | 2024-04-10 2:35PM EDT | 2024-06-21 | 3.40 | 9.40 | 12.50 | 0.00 | - | 28 | 57 | 134.86% |
| OMI240920P00028000 | 2024-04-10 3:05PM EDT | 2024-09-20 | 4.40 | 9.50 | 12.50 | 0.00 | - | 50 | 49 | 81.15% |
© 2024 Yahoo. All rights reserved.