Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00027000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 1 | 78 | 89.06% |
| OMI240621C00027000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.97 | -97.00% | 4 | 9,771 | 54.69% |
| OMI240920C00027000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | -1.90 | -84.44% | 1 | 32 | 51.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00027000 | 2024-04-17 11:23AM EDT | 2024-05-17 | 3.10 | 8.10 | 10.20 | 0.00 | - | 1 | 48 | 175.00% |
| OMI240621P00027000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 7.40 | 7.80 | 10.50 | +4.45 | +150.85% | 1 | 18 | 95.90% |
| OMI240920P00027000 | 2024-04-29 1:49PM EDT | 2024-09-20 | 3.90 | 8.00 | 10.00 | 0.00 | - | 10 | 49 | 51.86% |
© 2024 Yahoo. All rights reserved.