Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00026000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.20 | +0.09 | +8.91% | 2 | 24 | 110.94% |
| OMI240621C00026000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 32 | 172.66% |
| OMI241220C00026000 | 2024-05-03 12:09PM EDT | 2024-12-20 | 1.15 | 0.65 | 0.85 | -2.95 | -71.95% | 16 | 1 | 49.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00026000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 2.65 | 7.40 | 10.50 | 0.00 | - | 2 | 13 | 228.32% |
| OMI240621P00026000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 8.00 | 7.30 | 10.50 | +5.60 | +233.33% | 2 | 18 | 119.82% |
| OMI240920P00026000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 3.30 | 7.30 | 10.40 | 0.00 | - | 4 | 20 | 69.58% |
© 2024 Yahoo. All rights reserved.