Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00025000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -1.30 | -96.30% | 3 | 1,505 | 78.91% |
| OMI240621C00025000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -1.45 | -93.55% | 16 | 88 | 50.39% |
| OMI240920C00025000 | 2024-05-03 11:26AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.90 | -2.45 | -79.03% | 71 | 54 | 53.71% |
| OMI241220C00025000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 1.85 | 1.25 | 1.45 | -4.13 | -69.06% | 10 | 74 | 50.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00025000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 5.80 | 5.10 | 6.70 | +4.25 | +274.19% | 8 | 19 | 92.19% |
| OMI240621P00025000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 2.40 | 5.00 | 7.80 | 0.00 | - | 3 | 43 | 79.10% |
| OMI240920P00025000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 2.80 | 5.40 | 6.90 | 0.00 | - | 10 | 13 | 59.86% |
| OMI241220P00025000 | 2024-04-10 9:31AM EDT | 2024-12-20 | 3.60 | 5.90 | 8.30 | 0.00 | - | - | 3 | 50.37% |
© 2024 Yahoo. All rights reserved.