Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00024000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -2.20 | -95.65% | 22 | 176 | 44.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00024000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 4.00 | 4.40 | 5.80 | +2.48 | +163.16% | 25 | 65 | 106.25% |
| OMI240621P00024000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 4.70 | 4.50 | 6.90 | +2.95 | +168.57% | 22 | 58 | 85.25% |
© 2024 Yahoo. All rights reserved.