Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMI240517P00021000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 1.74 | 2.60 | 5.50 | +1.31 | +304.65% | 6 | 1,502 | 157.62% |
OMI240621P00021000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.70 | 2.65 | 4.20 | 0.00 | - | 2 | 15 | 58.59% |