Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00020000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.35 | -0.14 | -46.67% | 17 | 557 | 53.13% |
| OMI240920C00020000 | 2024-05-21 10:39AM EDT | 2024-09-20 | 1.39 | 0.00 | 2.05 | -0.11 | -7.33% | 1 | 54 | 71.39% |
| OMI241220C00020000 | 2024-05-16 3:13PM EDT | 2024-12-20 | 2.75 | 1.55 | 2.00 | 0.00 | - | 7 | 29 | 53.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00020000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 2.12 | 1.95 | 2.90 | +0.10 | +4.95% | 1 | 184 | 66.21% |
| OMI240920P00020000 | 2024-05-14 1:43PM EDT | 2024-09-20 | 2.10 | 2.50 | 3.60 | 0.00 | - | - | 27 | 51.95% |
| OMI241220P00020000 | 2024-03-08 11:46AM EDT | 2024-12-20 | 1.75 | 1.10 | 1.70 | 0.00 | - | 3 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.