Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00019000 | 2024-05-15 10:22AM EDT | 2024-05-17 | 1.75 | 0.90 | 1.95 | +0.88 | +101.15% | 7 | 101 | 104.30% |
| OMI240621C00019000 | 2024-05-15 10:19AM EDT | 2024-06-21 | 2.15 | 1.75 | 1.85 | +0.65 | +43.33% | 1 | 64 | 48.19% |
| OMI240920C00019000 | 2024-05-14 2:53PM EDT | 2024-09-20 | 2.70 | 2.95 | 3.50 | 0.00 | - | 13 | 14 | 56.98% |
| OMI241220C00019000 | 2024-05-15 10:23AM EDT | 2024-12-20 | 4.30 | 3.50 | 4.50 | +0.70 | +19.44% | 3 | 3 | 56.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00019000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 4 | 5 | 51.56% |
| OMI240621P00019000 | 2024-05-15 2:28PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 17 | 48 | 40.23% |
| OMI241220P00019000 | 2024-05-10 10:36AM EDT | 2024-12-20 | 3.00 | 2.05 | 2.25 | 0.00 | - | 115 | 176 | 46.02% |
© 2024 Yahoo. All rights reserved.