Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00017500 | 2024-05-21 12:34PM EDT | 2024-06-21 | 1.07 | 0.75 | 1.00 | 0.00 | - | 4 | 19 | 51.76% |
| OMI241220C00017500 | 2024-05-21 11:47AM EDT | 2024-12-20 | 3.20 | 2.15 | 3.70 | 0.00 | - | 1 | 27 | 56.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00017500 | 2024-05-20 10:48AM EDT | 2024-06-21 | 0.35 | 0.70 | 0.90 | 0.00 | - | 1 | 307 | 41.90% |
| OMI241220P00017500 | 2024-05-14 12:51PM EDT | 2024-12-20 | 1.70 | 1.65 | 3.10 | 0.00 | - | 22 | 35 | 57.81% |
© 2024 Yahoo. All rights reserved.