Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 10 | 10 |
| 3.60 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 12 | 161 |
| 1.26 | 0.00 | - | 5 | 15 | 17.50 | 0.35 | 0.00 | - | 1 | 307 |
| 0.55 | 0.00 | - | 32 | 140 | 19.00 | 0.90 | 0.00 | - | 1 | 65 |
| 0.30 | 0.00 | - | 24 | 557 | 20.00 | 2.02 | 0.00 | - | 2 | 184 |
| 0.20 | 0.00 | - | 1 | 45 | 21.00 | 1.25 | 0.00 | - | 96 | 138 |
| 0.06 | 0.00 | - | 1 | 1,201 | 22.50 | 2.60 | 0.00 | - | 5 | 25 |
| 0.15 | 0.00 | - | 1 | 181 | 24.00 | 4.70 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 20 | 99 | 25.00 | 2.40 | 0.00 | - | 3 | 14 |
| 0.28 | 0.00 | - | 2 | 30 | 26.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 4,564 | 27.00 | 7.40 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 101 | 28.00 | 3.40 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 29.00 | 3.30 | 0.00 | - | - | 24 |
| 0.10 | 0.00 | - | 10 | 4 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 25 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.