Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00027000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 6 | 4,564 | 101.56% |
| OMI240920C00027000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 32 | 61.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00027000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 7.40 | 9.30 | 11.90 | 0.00 | - | 1 | 8 | 201.95% |
| OMI240920P00027000 | 2024-04-29 1:49PM EDT | 2024-09-20 | 3.90 | 9.20 | 10.20 | 0.00 | - | 10 | 0 | 73.58% |
© 2024 Yahoo. All rights reserved.