Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00024000 | 2024-05-15 9:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 181 | 217.19% |
| OMI240920C00024000 | 2024-05-16 9:52AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.65 | 0.00 | - | 4 | 31 | 58.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00024000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 4.70 | 6.00 | 8.00 | 0.00 | - | 17 | 0 | 299.02% |
© 2024 Yahoo. All rights reserved.