Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00022500 | 2024-06-04 11:18AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,184 | 125.00% |
| OMI241220C00022500 | 2024-05-14 10:07AM EDT | 2024-12-20 | 2.60 | 0.00 | 1.35 | 0.00 | - | 10 | 18 | 62.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00022500 | 2024-05-15 3:30PM EDT | 2024-06-21 | 2.60 | 4.30 | 6.40 | 0.00 | - | 5 | 0 | 290.23% |
| OMI241220P00022500 | 2024-05-09 10:04AM EDT | 2024-12-20 | 5.00 | 5.00 | 6.30 | 0.00 | - | 1 | 1 | 44.82% |
© 2024 Yahoo. All rights reserved.