Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMI240621C00021000 | 2024-06-10 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
OMI240920C00021000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OMI241220C00021000 | 2024-06-07 9:37AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMI240621P00021000 | 2024-05-29 1:50PM EDT | 2024-06-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
OMI240920P00021000 | 2024-05-14 11:15AM EDT | 2024-09-20 | 2.40 | 3.70 | 5.10 | 0.00 | - | - | 3 | 61.47% |