Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMI240621C00019000 | 2024-05-24 11:33AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.50 | 0.00 | - | 10 | 139 | 53.52% |
OMI240719C00019000 | 2024-05-22 12:28PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.65 | 0.00 | - | - | 6 | 48.34% |
OMI240920C00019000 | 2024-05-23 12:28PM EDT | 2024-09-20 | 1.40 | 1.10 | 2.00 | 0.00 | - | 4 | 23 | 56.10% |
OMI241220C00019000 | 2024-05-15 10:23AM EDT | 2024-12-20 | 4.30 | 0.00 | 3.20 | 0.00 | - | 3 | 1 | 73.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMI240621P00019000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 2.20 | 0.00 | - | 4 | 58 | 72.56% |
OMI240920P00019000 | 2024-05-14 1:52PM EDT | 2024-09-20 | 1.65 | 2.35 | 3.10 | 0.00 | - | - | 6 | 55.62% |
OMI241220P00019000 | 2024-05-21 9:39AM EDT | 2024-12-20 | 3.00 | 2.35 | 3.80 | 0.00 | - | 2 | 176 | 54.83% |