Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240719C00018000 | 2024-05-31 12:28PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.00 | +0.10 | +12.50% | 1 | 4 | 48.93% |
| OMI240920C00018000 | 2024-05-31 3:27PM EDT | 2024-09-20 | 1.93 | 0.95 | 2.60 | -0.57 | -22.80% | 2 | 1 | 52.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240719P00018000 | 2024-05-22 9:33AM EDT | 2024-07-19 | 1.41 | 0.00 | 1.85 | 0.00 | - | - | 3 | 59.96% |
| OMI240920P00018000 | 2024-05-14 11:05AM EDT | 2024-09-20 | 1.15 | 1.30 | 2.55 | 0.00 | - | 25 | 29 | 57.81% |
© 2024 Yahoo. All rights reserved.