Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMI240621C00017500 | 2024-05-31 2:12PM EDT | 2024-06-21 | 0.93 | 0.00 | 2.05 | +0.20 | +27.40% | 3 | 29 | 63.48% |
OMI241220C00017500 | 2024-05-30 3:33PM EDT | 2024-12-20 | 2.80 | 2.00 | 3.90 | 0.00 | - | 16 | 37 | 57.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMI240621P00017500 | 2024-05-28 9:52AM EDT | 2024-06-21 | 0.70 | 0.20 | 1.15 | 0.00 | - | 1 | 329 | 66.80% |
OMI241220P00017500 | 2024-05-14 12:51PM EDT | 2024-12-20 | 1.70 | 1.55 | 2.90 | 0.00 | - | 22 | 35 | 55.54% |