Owens & Minor, Inc. (OMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.70 | +0.27 | +62.79% | 59 | 1 |
| - | - | - | - | - | 20.00 | 0.99 | +0.71 | +253.57% | 20 | 50 |
| - | - | - | - | - | 21.00 | 1.74 | +1.31 | +304.65% | 6 | 1,502 |
| - | - | - | - | - | 22.00 | 0.60 | 0.00 | - | 5 | 21 |
| 0.10 | -3.00 | -96.77% | 14 | 0 | 23.00 | 3.50 | +2.49 | +246.53% | 7 | 11 |
| - | - | - | - | - | 24.00 | 6.00 | +4.48 | +294.74% | 50 | 65 |
| 0.05 | -1.30 | -96.30% | 3 | 1,505 | 25.00 | 5.80 | +4.25 | +274.19% | 8 | 19 |
| 1.10 | +0.09 | +8.91% | 2 | 24 | 26.00 | 2.65 | 0.00 | - | 2 | 13 |
| 0.05 | -0.60 | -92.31% | 1 | 78 | 27.00 | 3.10 | 0.00 | - | 1 | 48 |
| 0.05 | -0.40 | -88.89% | 1 | 53 | 28.00 | 2.40 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 18 | 84 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 31 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 401 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1,055 | 34.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 7 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.