Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.43 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | 4 | 4 | 12.50 | 0.50 | 0.00 | - | 4 | 14 |
| 7.20 | 0.00 | - | - | 3 | 15.00 | 0.90 | 0.00 | - | 20 | 71 |
| 3.20 | 0.00 | - | 1 | 27 | 17.50 | 1.70 | 0.00 | - | 22 | 35 |
| 4.30 | 0.00 | - | 3 | 1 | 19.00 | 3.00 | 0.00 | - | 2 | 176 |
| 2.75 | 0.00 | - | 7 | 29 | 20.00 | 1.75 | 0.00 | - | 3 | 38 |
| 4.50 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 18 | 22.50 | 5.00 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 7 | 201 | 25.00 | 7.00 | 0.00 | - | 2 | 5 |
| 0.80 | 0.00 | - | 10 | 52 | 26.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 28.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 197 | 197 | 29.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 360 | 30.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 20 | 32.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 10 | 59 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.