Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240920C00025000 | 2024-04-29 12:52PM EDT | 25.00 | 3.70 | 2.70 | 3.30 | 0.00 | - | 7 | 14 | 56.18% |
| OMI240920C00027000 | 2024-04-08 11:21AM EDT | 27.00 | 4.00 | 1.85 | 2.45 | 0.00 | - | 2 | 7 | 53.61% |
| OMI240920C00030000 | 2024-04-19 11:48AM EDT | 30.00 | 1.53 | 0.75 | 1.45 | 0.00 | - | 5 | 8 | 54.76% |
| OMI240920C00035000 | 2024-04-01 1:50PM EDT | 35.00 | 1.30 | 0.30 | 0.60 | 0.00 | - | 10 | 14 | 52.34% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240920P00012000 | 2024-02-22 10:47AM EDT | 12.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 83.98% |
| OMI240920P00015000 | 2024-02-22 1:29PM EDT | 15.00 | 0.66 | 0.05 | 1.00 | 0.00 | - | 5 | 5 | 67.77% |
| OMI240920P00022000 | 2024-04-10 12:41PM EDT | 22.00 | 1.60 | 1.35 | 2.45 | 0.00 | - | - | 1 | 59.47% |
| OMI240920P00025000 | 2024-04-29 3:49PM EDT | 25.00 | 2.80 | 2.70 | 3.70 | 0.00 | - | 10 | 13 | 53.03% |
| OMI240920P00026000 | 2024-04-29 3:49PM EDT | 26.00 | 3.30 | 3.70 | 4.00 | 0.00 | - | 4 | 20 | 47.51% |
| OMI240920P00027000 | 2024-04-29 1:49PM EDT | 27.00 | 3.90 | 3.90 | 4.70 | 0.00 | - | 10 | 49 | 47.85% |
| OMI240920P00028000 | 2024-04-10 3:05PM EDT | 28.00 | 4.40 | 5.00 | 5.40 | 0.00 | - | 50 | 49 | 47.46% |
| OMI240920P00029000 | 2024-04-10 12:54PM EDT | 29.00 | 5.00 | 5.30 | 6.20 | 0.00 | - | - | 24 | 48.19% |
© 2024 Yahoo. All rights reserved.