Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 10 | 10 |
| 3.60 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 100 | 158 |
| 3.60 | +1.80 | +100.00% | 2 | 12 | 17.50 | 0.13 | -0.12 | -48.00% | 13 | 311 |
| 2.15 | +0.65 | +43.33% | 1 | 64 | 19.00 | 0.45 | -0.05 | -10.00% | 17 | 48 |
| 1.65 | +0.65 | +65.00% | 66 | 486 | 20.00 | 0.80 | -0.69 | -46.31% | 35 | 142 |
| 0.85 | +0.27 | +46.55% | 45 | 18 | 21.00 | 1.25 | -0.40 | -24.24% | 96 | 43 |
| 0.40 | +0.10 | +33.33% | 26 | 174 | 22.50 | 3.50 | 0.00 | - | 1 | 20 |
| 0.15 | +0.05 | +50.00% | 22 | 181 | 24.00 | 4.70 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 16 | 99 | 25.00 | 2.40 | 0.00 | - | 3 | 14 |
| 0.28 | 0.00 | - | 4 | 30 | 26.00 | 8.00 | 0.00 | - | 2 | 2 |
| 0.07 | -0.07 | -50.00% | 1 | 4,564 | 27.00 | 7.40 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 101 | 28.00 | 3.40 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 10 | 23 | 29.00 | 3.30 | 0.00 | - | - | 24 |
| 0.10 | 0.00 | - | 10 | 4 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 25 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.